| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.002235 | $3.83万 | $1,694.51万 | -3.58% |
| 566 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00978 | $15.16万 | $2,868.25万 | -4.37% |
| 325 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $43.06万 | $2.17亿 | -3.73% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $318.82万 | $33.93亿 | -2.40% |
| 628 |
PENGBPENGB
|
$48.22 | $54.19 | $47.45 | $10.00万 | — | -10.72% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2013 | $0.1889 | $114.86万 | $3,744.31万 | -4.98% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.01 | $75.93 | $71.34 | $1,493.80万 | $1.51亿 | -3.30% |
| 256 |
STEEM斯蒂姆币
|
$0.04687 | $0.05028 | $0.04641 | $57.77万 | $2,710.87万 | -6.54% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.27万 | $7,687.45万 | -0.88% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.94 | $61.84 | $10.22万 | $251.54万 | 0.29% |
| 330 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $230.37 | $218.12 | $42.23万 | $230.48万 | -0.40% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0766 | $0.0725 | $11.00万 | $3,240.68万 | -2.75% |
| 462 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.91 | $8.29 | $24.47万 | $237.60万 | -4.70% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1624 | $0.1529 | $546.37万 | $3.64亿 | -4.69% |
| 105 |
DASH达世币
|
$45.93 | $48.82 | $45.60 | $233.72万 | $6.08亿 | -5.49% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.65万 | — | -5.36% |
| 329 |
ROSEOasis
|
$0.00574 | $0.00609 | $0.00569 | $42.61万 | $4,827.18万 | -5.59% |
| 154 |
RAYRaydium
|
$1.518 | $1.63 | $1.50 | $111.82万 | $4.19亿 | -6.75% |
| 314 |
SYNSynapse
|
$0.15135 | $0.15911 | $0.14888 | $44.71万 | $3,400.55万 | -3.56% |
| 270 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 381 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 328 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $42.85万 | $1,198.18万 | -4.14% |
| 50 |
PUMPPump.fun
|
$0.003923 | $0.004221 | $0.003873 | $770.94万 | $18.85亿 | -6.57% |
| 82 |
MARSCOINMarsCoin
|
$0.0518 | $0.056 | $0.0506 | $349.01万 | $5,350.22万 | -7.17% |
| 341 |
METMeteora
|
$0.2717 | $0.2857 | $0.2697 | $40.80万 | $412.51万 | -4.50% |
| 121 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $170.16万 | $1.01亿 | -4.13% |
| 15 |
HYPEHyperliquid
|
$83.48 | $88.86 | $82.59 | $4,191.20万 | $204.94亿 | -5.85% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
SC云储币
|
$0.000696 | $0.00076 | $0.000689 | $24.91万 | $3,642.80万 | -7.45% |
| 404 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $31.92万 | $911.42万 | -4.97% |
| 195 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $0.9975 | $83.38万 | $3,416.49万 | 0.17% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $297.32万 | 0.00% |
| 253 |
AVAAVA (Travala)
|
$0.293 | $0.3166 | $0.2883 | $58.86万 | $692.64万 | -5.51% |
| 420 |
DYDXdYdX
|
$0.10093 | $0.10523 | $0.09961 | $29.36万 | $8,693.04万 | -3.84% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0503 | $0.0496 | $242.03万 | $15.86亿 | 0.40% |
| 636 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.47万 | $348.96万 | -3.59% |
| 573 |
PORTALPortal
|
$0.01273 | $0.01324 | $0.01247 | $14.41万 | $1,152.02万 | -3.78% |
| 8 |
XRPXRP (瑞波币)
|
$1.2518 | $1.26 | $1.24 | $9,159.93万 | $790.58亿 | -0.56% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.28万 | $780.70万 | -3.51% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 173 |
NEXONEXO
|
$0.741 | $0.772 | $0.724 | $94.29万 | $7.38亿 | -4.02% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 113 |
JSTJUST
|
$0.14095 | $0.14162 | $0.13867 | $198.60万 | $11.17亿 | 1.55% |
| 578 |
STRAXXertra
|
$0.01028 | $0.01045 | $0.0102 | $13.94万 | $2,305.98万 | -0.96% |
| 298 |
ADXheyAura
|
$0.0567 | $0.0628 | $0.0542 | $47.64万 | $820.17万 | -1.56% |
| 266 |
AWEAWE Network
|
$0.06451 | $0.06638 | $0.06328 | $56.23万 | $1.26亿 | 1.16% |
| 287 |
2ZDoubleZero
|
$0.02251 | $0.02521 | $0.02238 | $50.36万 | $1.26亿 | -10.46% |
| 615 |
SUSHISushi
|
$0.188 | $0.1938 | $0.185 | $11.13万 | $5,446.16万 | -2.79% |
| 209 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |