24H 最高$0.194
24H 最低$0.185
今日开盘$0.1928
24H 成交量$11.35万
流通市值$5,446.16万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,694.51万 | -1.65% |
| 569 |
SIGNSign
|
$0.0098 | $0.01035 | $0.00978 | $15.07万 | $2,868.25万 | -4.67% |
| 336 |
GRTThe Graph
|
$0.01921 | $0.02025 | $0.01921 | $41.72万 | $2.17亿 | -4.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.22 | $1.17 | $314.98万 | $33.93亿 | -2.73% |
| 626 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.26万 | — | -9.03% |
| 151 |
PROVESuccinct
|
$0.1921 | $0.2025 | $0.1889 | $119.74万 | $3,744.31万 | -3.90% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$71.45 | $75.93 | $71.34 | $1,466.33万 | $1.51亿 | -3.47% |
| 245 |
STEEM斯蒂姆币
|
$0.04658 | $0.05042 | $0.04655 | $61.31万 | $2,710.87万 | -7.45% |
| 86 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.86万 | $7,687.45万 | -1.39% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.94 | $61.84 | $10.24万 | $251.54万 | 0.34% |
| 331 |
MRNABModerna (bStocks Tokenized Sto
|
$220.06 | $230.37 | $218.12 | $42.10万 | $230.48万 | -0.09% |
| 628 |
LISTALista DAO
|
$0.0734 | $0.0769 | $0.0725 | $10.20万 | $3,240.68万 | -4.18% |
| 465 |
NOKBNokia (bStocks Tokenized Stock
|
$8.34 | $8.91 | $8.29 | $24.31万 | $237.60万 | -3.70% |
| 64 |
FETArtificial Superintelligence A
|
$0.153 | $0.1631 | $0.153 | $551.46万 | $3.64亿 | -5.26% |
| 104 |
DASH达世币
|
$45.82 | $48.82 | $45.60 | $235.12万 | $6.08亿 | -4.98% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $37.02万 | — | -5.49% |
| 324 |
ROSEOasis
|
$0.0057 | $0.00611 | $0.00569 | $43.57万 | $4,827.18万 | -5.94% |
| 170 |
RAYRaydium
|
$1.509 | $1.64 | $1.51 | $99.03万 | $4.19亿 | -6.80% |
| 312 |
SYNSynapse
|
$0.14964 | $0.15911 | $0.14894 | $45.08万 | $3,400.55万 | -4.98% |
相关站点
共 40 个
RedStone - 以太坊ETH价格
NFP - 加密货币行情
EUR - 币种排行
莱特币 - 以太坊ETH价格
Holo - 币种排行
EUR - 比特币行情
Filecoin - 以太坊ETH价格
First Digital - 比特币
Pendle - 数字货币市值
Bittensor - 以太坊ETH价格
QQQB - 币种排行
Aerodrome - 比特币
LayerZero - 数字货币市值
狗币 - 币种排行
Celo - BTC行情
Uniswap - 数字货币市值
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - 加密货币行情
Huma Finance - 加密货币行情
Initia - BTC行情
Sophon - 比特币
Tether Gold - 比特币
Artificial - BTC行情
Hedera - 数字货币市值
应用链 - 币种排行
Gram - 比特币行情
Avalanche - 以太坊ETH价格
Arbitrum - 比特币行情
EigenCloud - BTC行情
MarsCoin - 币种排行
Injective - 比特币行情
应用链 - 币种排行
RWUSD - 以太坊ETH价格
Haedal - BTC行情
比特现金 - 币种排行
Pudgy Penguins - 比特币行情
狗币 - 加密货币行情
Artificial - 币种排行
Uniswap - 以太坊ETH价格