24H 最高$0.18079
24H 最低$0.13036
今日开盘$0.17916
24H 成交量$520.69万
流通市值$3,096.23万
24H 涨跌额(-$0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
GraniteShares 2X Long INTC ETFINTWB
$6.41 -17.72%
Advanced Micro Devices (bStockAMDB
$473.08 -8.81%
Artificial Superintelligence AFET
$0.1545 -4.69%
South Korea Bull 3X ETF (bStocKORUB
$10.64 -9.98%
Aster
$0.6931 -0.75%
Huma Finance
$0.02145 -21.34%
CoreWeave (bStocks Tokenized SCRWVB
$50.39 -10.23%
Tesla (bStocks Tokenized StockTSLAB
$403.84 +0.52%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.002235 | $3.83万 | $1,694.51万 | -3.58% |
| 566 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00978 | $15.16万 | $2,868.25万 | -4.37% |
| 325 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $43.06万 | $2.17亿 | -3.73% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $318.82万 | $33.93亿 | -2.40% |
| 628 |
PENGBPENGB
|
$48.22 | $54.19 | $47.45 | $10.00万 | — | -10.72% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2013 | $0.1889 | $114.86万 | $3,744.31万 | -4.98% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.01 | $75.93 | $71.34 | $1,493.80万 | $1.51亿 | -3.30% |
| 256 |
STEEM斯蒂姆币
|
$0.04687 | $0.05028 | $0.04641 | $57.77万 | $2,710.87万 | -6.54% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.27万 | $7,687.45万 | -0.88% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.94 | $61.84 | $10.22万 | $251.54万 | 0.29% |
| 330 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $230.37 | $218.12 | $42.23万 | $230.48万 | -0.40% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0766 | $0.0725 | $11.00万 | $3,240.68万 | -2.75% |
| 462 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.91 | $8.29 | $24.47万 | $237.60万 | -4.70% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1624 | $0.1529 | $546.37万 | $3.64亿 | -4.69% |
| 105 |
DASH达世币
|
$45.93 | $48.82 | $45.60 | $233.72万 | $6.08亿 | -5.49% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.65万 | — | -5.36% |
| 329 |
ROSEOasis
|
$0.00574 | $0.00609 | $0.00569 | $42.61万 | $4,827.18万 | -5.59% |
| 154 |
RAYRaydium
|
$1.518 | $1.63 | $1.50 | $111.82万 | $4.19亿 | -6.75% |
| 314 |
SYNSynapse
|
$0.15135 | $0.15911 | $0.14888 | $44.71万 | $3,400.55万 | -3.56% |
相关站点
共 40 个
BEAMX - 数字货币市值
Solana - 币种排行
Pendle - 以太坊ETH价格
NFP - BTC行情
Ripple USD - 比特币行情
Arbitrum - 币种排行
Initia - BTC行情
THORChain - BTC行情
狗币 - 数字货币市值
Origin Token - 以太坊ETH价格
Injective - 数字货币市值
Caldera - BTC行情
Official Trump - 数字货币市值
Solana - BTC行情
BFUSD - 币种排行
EigenCloud - 数字货币市值
Sophon - 币种排行
RedStone - 加密货币行情
THORChain - 比特币行情
Origin Token - 数字货币市值
比特现金 - 以太坊ETH价格
Zama - 币种排行
United Stables - 以太坊ETH价格
Ondo - BTC行情
1000CAT - BTC行情
USDC - 以太坊ETH价格
波场 - 加密货币行情
Ethena - 比特币
Initia - 比特币
恒星币 - 比特币
比特币 - 比特币行情
Plasma - 加密货币行情
Mitosis - 比特币行情
Polkadot - 币种排行
Aerodrome - 数字货币市值
Sui - 加密货币行情
Bubblemaps - 比特币
艾达币 - 数字货币市值
Hyperliquid - 比特币行情
Holo - 比特币行情