Advanced Micro Devices (bStock
AMDB · 美元计价
$519.88
10.87%
≈ ￥3431.21
($50.98)
更新于 2026-11-04 14:20:02
24H 最高$534.17
24H 最低$468.84
今日开盘$468.9
24H 成交量$229.15万
流通市值$1,207.87万
24H 涨跌额($50.98)
历史最高$658.24
最高日期2026-10-06
历史最低$465.79
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
QKCQuarkChain
|
$0.002355 | $0.002537 | $0.002259 | $21.14万 | $1,684.94万 | 1.20% |
| 545 |
SIGNSign
|
$0.00987 | $0.01003 | $0.00954 | $16.10万 | $2,806.72万 | 1.44% |
| 331 |
GRTThe Graph
|
$0.01967 | $0.01996 | $0.01893 | $41.40万 | $2.17亿 | 1.97% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.18 | $1.14 | $511.37万 | $33.52亿 | 0.77% |
| 454 |
PENGBPENGB
|
$52.97 | $55.28 | $47.54 | $24.29万 | — | 11.14% |
| 151 |
PROVESuccinct
|
$0.1882 | $0.1956 | $0.1807 | $108.95万 | $3,723.52万 | -0.63% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$74.88 | $76.65 | $71.25 | $1,462.92万 | $1.67亿 | 4.98% |
| 461 |
STEEM斯蒂姆币
|
$0.0482 | $0.04847 | $0.0465 | $23.26万 | $2,703.56万 | 3.21% |
| 368 |
REDRedStone
|
$0.1431 | $0.1432 | $0.1336 | $35.98万 | $7,803.68万 | 6.08% |
| 595 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.26 | $63.53 | $61.98 | $12.27万 | $265.96万 | 1.31% |
| 205 |
MRNABModerna (bStocks Tokenized Sto
|
$228.11 | $235.44 | $218.07 | $74.98万 | $257.17万 | 4.59% |
| 615 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.072 | $11.20万 | $3,237.27万 | 0.27% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.46 | $8.63 | $8.19 | $19.39万 | $260.05万 | 2.55% |
| 58 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1587 | $0.1491 | $690.37万 | $3.63亿 | 3.00% |
| 90 |
DASH达世币
|
$46.26 | $46.82 | $44.06 | $261.50万 | $5.94亿 | 1.60% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01782 | $0.01641 | $28.34万 | — | 5.93% |
| 387 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00559 | $33.13万 | $4,767.22万 | 3.16% |
| 106 |
RAYRaydium
|
$1.5668 | $1.57 | $1.48 | $207.30万 | $4.21亿 | 3.16% |
| 489 |
SYNSynapse
|
$0.15535 | $0.15776 | $0.14823 | $20.39万 | $3,391.80万 | 3.01% |
相关站点
共 40 个
First Digital - 比特币
Chainlink - 比特币
恒星币 - 比特币
Saga - 币种排行
THORChain - 比特币行情
Aster - 比特币
莱特币 - 加密货币行情
United Stables - 币种排行
BEAMX - 数字货币市值
POL - 加密货币行情
Aptos - 币种排行
波场 - 以太坊ETH价格
大零币 - BTC行情
Pudgy Penguins - 币种排行
Holo - 比特币
比特币 - 加密货币行情
Plasma - 比特币
Tether Gold - 币种排行
Hyperliquid - BTC行情
Ripple USD - 加密货币行情
应用链 - 加密货币行情
达世币 - BTC行情
Initia - 加密货币行情
恒星币 - 以太坊ETH价格
Ethena - 比特币行情
EUR - 比特币行情
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
莱特币 - BTC行情
StraitsX XUSD - BTC行情
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - 币种排行
QQQB - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aave - 比特币行情
Aster - 比特币
RWUSD - 数字货币市值
Hashflow - 比特币行情
Nillion - BTC行情