24H 最高$0.818
24H 最低$0.775
今日开盘$0.803
24H 成交量$17.99万
流通市值$2,472.91万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.762308
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002299 | $0.002369 | $0.002275 | $6.44万 | $1,716.77万 | -2.25% |
| 651 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $8.96万 | $2,907.12万 | 1.52% |
| 318 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.68万 | $2.27亿 | 2.78% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $516.19万 | $34.09亿 | -1.28% |
| 614 |
PENGBPENGB
|
$46.7 | $55.48 | $46.31 | $11.71万 | — | -13.58% |
| 151 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1872 | $143.78万 | $3,747.96万 | -0.63% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.09 | $78.00 | $72.51 | $2,731.60万 | $1.61亿 | -0.65% |
| 413 |
STEEM斯蒂姆币
|
$0.04913 | $0.05081 | $0.04812 | $31.30万 | $2,775.57万 | 1.57% |
| 421 |
REDRedStone
|
$0.1493 | $0.1514 | $0.1433 | $30.07万 | $8,316.99万 | 2.97% |
| 435 |
NFLXBNetflix (bStocks Tokenized Sto
|
$67.16 | $67.16 | $63.60 | $28.98万 | $292.48万 | 5.58% |
| 113 |
MRNABModerna (bStocks Tokenized Sto
|
$255.99 | $268.11 | $230.77 | $229.70万 | $286.77万 | 10.34% |
| 594 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0745 | $13.52万 | $3,344.92万 | 1.33% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.17 | $8.75 | $8.04 | $15.03万 | $239.88万 | -5.22% |
| 58 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1667 | $0.1573 | $850.80万 | $3.77亿 | 0.13% |
| 74 |
DASH达世币
|
$49.01 | $50.00 | $46.44 | $493.58万 | $6.20亿 | 3.33% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01874 | $0.01751 | $45.73万 | — | -0.79% |
| 271 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $57.93万 | $5,014.01万 | 3.89% |
| 71 |
RAYRaydium
|
$1.7807 | $1.81 | $1.61 | $518.32万 | $4.64亿 | 9.46% |
| 263 |
SYNSynapse
|
$0.1552 | $0.15777 | $0.14997 | $61.25万 | $3,364.43万 | -1.03% |
相关站点
共 40 个
Worldcoin - 币种排行
Sei - 以太坊ETH价格
艾达币 - 比特币
POL - 比特币行情
USD1 - BTC行情
Hyperliquid - 数字货币市值
Pepe - 数字货币市值
币安币 - 加密货币行情
以太坊 - 加密货币行情
Worldcoin - 加密货币行情
艾达币 - 比特币行情
BFUSD - 以太坊ETH价格
QQQB - 比特币
Aptos - 加密货币行情
Stacks - 比特币行情
Chainlink - 数字货币市值
Sei - 比特币行情
Aptos - 数字货币市值
Tether Gold - 比特币
Bubblemaps - 比特币
United Stables - 币种排行
POL - 比特币
狗币 - 币种排行
First Digital - 加密货币行情
NFP - 比特币
Pudgy Penguins - 数字货币市值
莱特币 - 加密货币行情
USDC - 比特币
NEAR Protocol - 币种排行
达世币 - 加密货币行情
Avalanche - BTC行情
Celo - 比特币行情
StraitsX XUSD - 比特币
Bittensor - 比特币行情
莱特币 - 加密货币行情
Space and Time - 比特币
应用链 - BTC行情
PAX Gold - 比特币行情
波场 - 以太坊ETH价格
MarsCoin - BTC行情