24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$604.30万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.51万 | $1,716.77万 | -1.24% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $8.91万 | $2,907.12万 | 1.21% |
| 327 |
GRTThe Graph
|
$0.02072 | $0.02108 | $0.01988 | $45.54万 | $2.27亿 | 2.63% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $510.69万 | $34.09亿 | -1.27% |
| 614 |
PENGBPENGB
|
$46.95 | $55.48 | $46.31 | $11.74万 | — | -12.70% |
| 157 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1872 | $132.81万 | $3,747.96万 | 0.00% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $78.00 | $72.51 | $2,786.84万 | $1.61亿 | 0.19% |
| 418 |
STEEM斯蒂姆币
|
$0.04942 | $0.05081 | $0.04812 | $31.03万 | $2,775.57万 | 1.71% |
| 417 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $31.06万 | $8,316.99万 | 3.95% |
| 433 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.85 | $66.85 | $63.46 | $29.28万 | $292.48万 | 5.23% |
| 113 |
MRNABModerna (bStocks Tokenized Sto
|
$257 | $268.11 | $230.15 | $229.86万 | $286.77万 | 11.25% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.0745 | $13.07万 | $3,344.92万 | 1.33% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.75 | $8.04 | $14.49万 | $239.88万 | -5.76% |
| 58 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1667 | $0.1573 | $846.94万 | $3.77亿 | 0.06% |
| 75 |
DASH达世币
|
$48.59 | $50.00 | $46.44 | $484.53万 | $6.20亿 | 2.88% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01874 | $0.01751 | $46.40万 | — | -0.78% |
| 272 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.83万 | $5,014.01万 | 3.36% |
| 72 |
RAYRaydium
|
$1.7842 | $1.81 | $1.61 | $514.22万 | $4.64亿 | 9.90% |
| 263 |
SYNSynapse
|
$0.1549 | $0.15777 | $0.14997 | $62.26万 | $3,364.43万 | -0.92% |
相关站点
共 40 个
Artificial - 数字货币市值
达世币 - 比特币
Stacks - 数字货币市值
Gram - 币种排行
以太坊 - 比特币行情
Ethena - 数字货币市值
应用链 - 比特币行情
LayerZero - 比特币行情
LayerZero - 数字货币市值
Aave - BTC行情
StraitsX XUSD - 加密货币行情
Hedera - 币种排行
瑞波币 - 以太坊ETH价格
Chainlink - 币种排行
Space and Time - 比特币行情
比特现金 - 比特币行情
Tokamak - 数字货币市值
Avalanche - 数字货币市值
Starknet - 币种排行
Worldcoin - BTC行情
NFP - 比特币
BFUSD - 比特币
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
Tokamak - 比特币
Haedal - 比特币行情
波场 - 币种排行
Haedal - 币种排行
Hedera - 比特币行情
Haedal - 比特币
Pump.fun - 以太坊ETH价格
Celestia - 币种排行
USDC - 比特币行情
达世币 - 比特币
Solana - 以太坊ETH价格
狗币 - 币种排行
比特现金 - 数字货币市值
Ondo - 比特币
Zama - 比特币
Initia - 以太坊ETH价格