24H 最高$0.0935
24H 最低$0.0892
今日开盘$0.0913
24H 成交量$5.11万
流通市值$1,527.66万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.084508
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002302 | $0.002369 | $0.002275 | $6.42万 | $1,716.77万 | -2.50% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $9.01万 | $2,907.12万 | 1.51% |
| 318 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $46.88万 | $2.27亿 | 3.35% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $517.54万 | $34.09亿 | -1.61% |
| 613 |
PENGBPENGB
|
$46.95 | $55.48 | $46.31 | $11.70万 | — | -13.02% |
| 151 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1872 | $143.36万 | $3,747.96万 | -0.79% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.05 | $78.00 | $72.51 | $2,727.23万 | $1.61亿 | -0.08% |
| 414 |
STEEM斯蒂姆币
|
$0.04911 | $0.05081 | $0.04812 | $31.28万 | $2,775.57万 | 1.68% |
| 421 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1433 | $30.04万 | $8,316.99万 | 3.31% |
| 434 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.93 | $67.16 | $63.60 | $28.90万 | $292.48万 | 5.20% |
| 113 |
MRNABModerna (bStocks Tokenized Sto
|
$255.63 | $268.11 | $230.77 | $229.38万 | $286.77万 | 10.38% |
| 599 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0751 | $13.05万 | $3,344.92万 | 1.46% |
| 576 |
NOKBNokia (bStocks Tokenized Stock
|
$8.16 | $8.75 | $8.04 | $14.87万 | $239.88万 | -5.12% |
| 58 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1667 | $0.1573 | $849.84万 | $3.77亿 | 0.51% |
| 74 |
DASH达世币
|
$48.72 | $50.00 | $46.44 | $492.54万 | $6.20亿 | 3.05% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01874 | $0.01751 | $46.29万 | — | -1.01% |
| 271 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.94万 | $5,014.01万 | 4.23% |
| 71 |
RAYRaydium
|
$1.778 | $1.81 | $1.61 | $517.95万 | $4.64亿 | 9.90% |
| 263 |
SYNSynapse
|
$0.15421 | $0.15777 | $0.14997 | $61.33万 | $3,364.43万 | -1.15% |
相关站点
共 40 个
LayerZero - 数字货币市值
Space and Time - 加密货币行情
RWUSD - 比特币
艾达币 - 比特币行情
Worldcoin - 币种排行
Uniswap - 比特币行情
Sui - 币种排行
NEAR Protocol - 比特币
NFP - BTC行情
瑞波币 - 比特币行情
EUR - 比特币行情
Starknet - 比特币行情
Celo - 币种排行
EUR - 比特币
Holo - 以太坊ETH价格
Pepe - 比特币
Plasma - 比特币行情
Worldcoin - BTC行情
LayerZero - 比特币行情
Pendle - 币种排行
Hyperliquid - 比特币
Avalanche - 比特币行情
达世币 - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
以太坊 - BTC行情
Plasma - 币种排行
Thena - BTC行情
Celo - 数字货币市值
United Stables - BTC行情
EUR - 加密货币行情
BFUSD - 币种排行
应用链 - 数字货币市值
Celestia - 比特币
Virtuals - 加密货币行情
PancakeSwap - 比特币行情
应用链 - 数字货币市值
Hedera - 数字货币市值
Avalanche - 以太坊ETH价格
Aster - 以太坊ETH价格