24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$992.24万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QKCQuarkChain
|
$0.002318 | $0.002367 | $0.002275 | $6.97万 | $1,716.77万 | -1.07% |
| 655 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00988 | $8.48万 | $2,907.12万 | -0.10% |
| 327 |
GRTThe Graph
|
$0.02054 | $0.02108 | $0.01988 | $45.52万 | $2.27亿 | 1.83% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $500.45万 | $34.09亿 | -2.78% |
| 609 |
PENGBPENGB
|
$46.77 | $55.36 | $46.31 | $11.91万 | — | -15.52% |
| 153 |
PROVESuccinct
|
$0.1858 | $0.1951 | $0.1856 | $141.17万 | $3,747.96万 | -2.47% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.22 | $78.00 | $72.51 | $2,718.68万 | $1.61亿 | -1.25% |
| 398 |
STEEM斯蒂姆币
|
$0.049 | $0.05081 | $0.04812 | $32.18万 | $2,775.57万 | 0.72% |
| 423 |
REDRedStone
|
$0.1484 | $0.1514 | $0.1433 | $29.39万 | $8,316.99万 | 2.27% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$67.28 | $67.38 | $63.75 | $27.12万 | $292.48万 | 5.49% |
| 113 |
MRNABModerna (bStocks Tokenized Sto
|
$257.11 | $268.11 | $230.77 | $215.20万 | $286.77万 | 10.67% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $13.36万 | $3,344.92万 | 1.32% |
| 583 |
NOKBNokia (bStocks Tokenized Stock
|
$8.16 | $8.72 | $8.04 | $14.21万 | $239.88万 | -6.42% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1567 | $875.89万 | $3.77亿 | -2.54% |
| 79 |
DASH达世币
|
$48.43 | $50.00 | $46.44 | $461.38万 | $6.20亿 | 1.92% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.05万 | — | -1.52% |
| 269 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $57.31万 | $5,014.01万 | 2.85% |
| 71 |
RAYRaydium
|
$1.7549 | $1.81 | $1.62 | $516.90万 | $4.64亿 | 6.04% |
| 263 |
SYNSynapse
|
$0.15341 | $0.15777 | $0.14997 | $61.06万 | $3,364.43万 | -1.71% |
相关站点
共 40 个
Avalanche - 币种排行
Bubblemaps - BTC行情
比特现金 - 数字货币市值
应用链 - 加密货币行情
Aster - 比特币
Filecoin - 比特币
Avalanche - 加密货币行情
THORChain - 加密货币行情
狗币 - BTC行情
狗币 - 数字货币市值
币安币 - 加密货币行情
NEAR Protocol - BTC行情
比特币 - BTC行情
Celestia - 加密货币行情
QQQB - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - BTC行情
Sei - 比特币
大零币 - 数字货币市值
NFP - 数字货币市值
Huma Finance - 加密货币行情
大零币 - 数字货币市值
Thena - 加密货币行情
Pendle - 比特币行情
Zama - 数字货币市值
Tether Gold - 比特币
Filecoin - 加密货币行情
Aerodrome - 比特币
Sui - BTC行情
Sui - BTC行情
Render - BTC行情
Ondo - 加密货币行情
Tokamak - 比特币行情
达世币 - 比特币
World Liberty - 币种排行
Sui - BTC行情
NFP - 加密货币行情
MarsCoin - 比特币行情
Hedera - 数字货币市值
Bittensor - 币种排行