24H 最高$0.01296
24H 最低$0.0123
今日开盘$0.01252
24H 成交量$13.93万
流通市值$1,023.11万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QKCQuarkChain
|
$0.00232 | $0.002368 | $0.002275 | $6.51万 | $1,716.77万 | -2.03% |
| 648 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.06万 | $2,907.12万 | 1.21% |
| 323 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $45.98万 | $2.27亿 | 2.63% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $514.37万 | $34.09亿 | -3.11% |
| 611 |
PENGBPENGB
|
$47.52 | $55.48 | $46.31 | $11.71万 | — | -13.17% |
| 151 |
PROVESuccinct
|
$0.1874 | $0.1951 | $0.1872 | $143.48万 | $3,747.96万 | -0.90% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.34 | $78.00 | $72.51 | $2,740.47万 | $1.61亿 | -1.01% |
| 405 |
STEEM斯蒂姆币
|
$0.04906 | $0.05081 | $0.04812 | $31.94万 | $2,775.57万 | 1.28% |
| 428 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1433 | $29.36万 | $8,316.99万 | 2.55% |
| 438 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.95 | $67.16 | $63.60 | $28.49万 | $292.48万 | 5.22% |
| 113 |
MRNABModerna (bStocks Tokenized Sto
|
$254.61 | $268.11 | $230.77 | $225.32万 | $286.77万 | 9.35% |
| 600 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $12.88万 | $3,344.92万 | 1.46% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$8.15 | $8.75 | $8.04 | $14.49万 | $239.88万 | -6.54% |
| 58 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1667 | $0.1573 | $877.28万 | $3.77亿 | -0.38% |
| 77 |
DASH达世币
|
$48.85 | $50.00 | $46.44 | $460.95万 | $6.20亿 | 3.28% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.01874 | $0.01751 | $46.09万 | — | -1.63% |
| 269 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $57.70万 | $5,014.01万 | 3.54% |
| 71 |
RAYRaydium
|
$1.7768 | $1.81 | $1.62 | $516.42万 | $4.64亿 | 9.60% |
| 264 |
SYNSynapse
|
$0.15436 | $0.15777 | $0.14997 | $61.14万 | $3,364.43万 | -1.33% |
相关站点
共 40 个
Gram - BTC行情
狗币 - 币种排行
Arbitrum - 币种排行
Arbitrum - 加密货币行情
Huma Finance - 比特币行情
Stacks - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - BTC行情
World Liberty - 数字货币市值
Tokamak - 加密货币行情
BEAMX - 比特币
BFUSD - 比特币行情
Pump.fun - BTC行情
RWUSD - 比特币
QQQB - 比特币
Filecoin - 数字货币市值
THORChain - BTC行情
Polkadot - BTC行情
Hyperliquid - 币种排行
Aptos - 加密货币行情
EUR - 比特币
Ethena - BTC行情
Render - 币种排行
Aerodrome - 币种排行
StraitsX XUSD - BTC行情
USDC - 币种排行
Bittensor - BTC行情
Injective - 加密货币行情
Pepe - 比特币行情
1000CAT - 币种排行
莱特币 - 比特币
Hyperliquid - 币种排行
World Liberty - 比特币行情
Ondo - 比特币
POL - 比特币
Uniswap - 比特币行情
USD1 - 加密货币行情
Pepe - 加密货币行情
Celestia - 数字货币市值
Bittensor - 以太坊ETH价格