24H 最高$0.00195
24H 最低$0.001839
今日开盘$0.001862
24H 成交量$13.02万
流通市值$1,360.44万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002313 | $0.002369 | $0.002275 | $6.43万 | $1,716.77万 | -2.08% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $9.00万 | $2,907.12万 | 1.62% |
| 323 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.21万 | $2.27亿 | 3.09% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $518.80万 | $34.09亿 | -1.36% |
| 613 |
PENGBPENGB
|
$46.87 | $55.48 | $46.31 | $11.71万 | — | -13.03% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1872 | $143.45万 | $3,747.96万 | -0.63% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.18 | $78.00 | $72.51 | $2,731.19万 | $1.61亿 | -0.13% |
| 413 |
STEEM斯蒂姆币
|
$0.04917 | $0.05081 | $0.04812 | $31.26万 | $2,775.57万 | 1.59% |
| 421 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1433 | $30.03万 | $8,316.99万 | 3.24% |
| 434 |
NFLXBNetflix (bStocks Tokenized Sto
|
$67.01 | $67.16 | $63.60 | $28.99万 | $292.48万 | 5.35% |
| 113 |
MRNABModerna (bStocks Tokenized Sto
|
$256.52 | $268.11 | $230.77 | $229.63万 | $286.77万 | 10.78% |
| 594 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0745 | $13.52万 | $3,344.92万 | 1.46% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.75 | $8.04 | $15.05万 | $239.88万 | -5.10% |
| 58 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1667 | $0.1573 | $850.52万 | $3.77亿 | 0.76% |
| 74 |
DASH达世币
|
$48.78 | $50.00 | $46.44 | $493.25万 | $6.20亿 | 3.22% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $46.26万 | — | -0.73% |
| 272 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.93万 | $5,014.01万 | 4.23% |
| 72 |
RAYRaydium
|
$1.7817 | $1.81 | $1.61 | $518.13万 | $4.64亿 | 9.75% |
| 263 |
SYNSynapse
|
$0.15536 | $0.15777 | $0.14997 | $61.29万 | $3,364.43万 | -0.74% |
相关站点
共 40 个
Starknet - BTC行情
Bubblemaps - 币种排行
USD1 - 数字货币市值
币安币 - BTC行情
Bittensor - 比特币
Chainlink - 数字货币市值
Zama - BTC行情
Aave - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - 币种排行
波场 - 币种排行
Celestia - 比特币
Ondo - 比特币
BEAMX - 币种排行
艾达币 - 数字货币市值
Sei - 数字货币市值
Sui - 比特币行情
Huma Finance - 比特币
Injective - 币种排行
Aptos - 比特币行情
艾达币 - 数字货币市值
Virtuals - 数字货币市值
Gram - 加密货币行情
Huma Finance - 以太坊ETH价格
Tether Gold - 币种排行
Uniswap - BTC行情
BEAMX - BTC行情
牛来 - 比特币行情
Plasma - 币种排行
First Digital - BTC行情
NEAR Protocol - BTC行情
Quant - 比特币行情
United Stables - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
Stacks - 币种排行
Pepe - 币种排行
Bittensor - 数字货币市值
BFUSD - 以太坊ETH价格
USD1 - 比特币行情