24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002312 | $0.00237 | $0.002275 | $6.51万 | $1,716.77万 | -1.87% |
| 655 |
SIGNSign
|
$0.01 | $0.01029 | $0.00988 | $8.74万 | $2,907.12万 | 0.40% |
| 334 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01988 | $44.48万 | $2.27亿 | 2.64% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.16 | $511.49万 | $34.09亿 | -0.76% |
| 611 |
PENGBPENGB
|
$46.67 | $55.48 | $46.31 | $11.92万 | — | -14.45% |
| 161 |
PROVESuccinct
|
$0.1892 | $0.1951 | $0.1872 | $128.19万 | $3,747.96万 | -0.16% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $78.00 | $72.51 | $2,856.57万 | $1.61亿 | 0.21% |
| 417 |
STEEM斯蒂姆币
|
$0.04921 | $0.05081 | $0.04812 | $30.98万 | $2,775.57万 | 1.44% |
| 414 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1433 | $31.40万 | $8,316.99万 | 3.68% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.79 | $66.81 | $63.44 | $29.27万 | $292.48万 | 5.26% |
| 113 |
MRNABModerna (bStocks Tokenized Sto
|
$258.18 | $268.11 | $230.15 | $229.68万 | $286.77万 | 11.88% |
| 618 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0745 | $11.37万 | $3,344.92万 | 2.39% |
| 576 |
NOKBNokia (bStocks Tokenized Stock
|
$8.13 | $8.75 | $8.04 | $15.00万 | $239.88万 | -5.90% |
| 59 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1667 | $0.1573 | $847.48万 | $3.77亿 | 0.13% |
| 75 |
DASH达世币
|
$48.35 | $50.00 | $46.44 | $487.96万 | $6.20亿 | 2.11% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01874 | $0.01751 | $45.99万 | — | -1.01% |
| 274 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.85万 | $5,014.01万 | 2.69% |
| 72 |
RAYRaydium
|
$1.7645 | $1.81 | $1.61 | $518.64万 | $4.64亿 | 8.35% |
| 260 |
SYNSynapse
|
$0.15412 | $0.15777 | $0.14997 | $61.95万 | $3,364.43万 | -1.26% |
相关站点
共 40 个
狗币 - BTC行情
Worldcoin - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - 币种排行
Tether Gold - BTC行情
LayerZero - 比特币
应用链 - 以太坊ETH价格
Haedal - 币种排行
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
Solana - 比特币行情
应用链 - 以太坊ETH价格
Sui - 比特币行情
Hedera - 比特币行情
Bittensor - 币种排行
大零币 - 币种排行
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
Sui - 数字货币市值
Render - 比特币
BFUSD - 数字货币市值
比特现金 - 币种排行
莱特币 - 加密货币行情
应用链 - 币种排行
1000CAT - 比特币
Stacks - 加密货币行情
EUR - 比特币
Worldcoin - 以太坊ETH价格
Hedera - 数字货币市值
BEAMX - 以太坊ETH价格
Aptos - 币种排行
Uniswap - 加密货币行情
Aster - 币种排行
Ethena - 加密货币行情
United Stables - 比特币
NFP - 币种排行
LayerZero - 以太坊ETH价格
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币