Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$21.54
-15.76%
≈ ￥142.164
(-$4.03)
更新于 2026-11-03 12:15:01
24H 最高$25.70
24H 最低$21.13
今日开盘$25.57
24H 成交量$75.55万
流通市值$1,383.30万
24H 涨跌额(-$4.03)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.002235 | $3.83万 | $1,694.51万 | -3.58% |
| 566 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00978 | $15.16万 | $2,868.25万 | -4.37% |
| 325 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $43.06万 | $2.17亿 | -3.73% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $318.82万 | $33.93亿 | -2.40% |
| 628 |
PENGBPENGB
|
$48.22 | $54.19 | $47.45 | $10.00万 | — | -10.72% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2013 | $0.1889 | $114.86万 | $3,744.31万 | -4.98% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.01 | $75.93 | $71.34 | $1,493.80万 | $1.51亿 | -3.30% |
| 256 |
STEEM斯蒂姆币
|
$0.04687 | $0.05028 | $0.04641 | $57.77万 | $2,710.87万 | -6.54% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.27万 | $7,687.45万 | -0.88% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.94 | $61.84 | $10.22万 | $251.54万 | 0.29% |
| 330 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $230.37 | $218.12 | $42.23万 | $230.48万 | -0.40% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0766 | $0.0725 | $11.00万 | $3,240.68万 | -2.75% |
| 462 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.91 | $8.29 | $24.47万 | $237.60万 | -4.70% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1624 | $0.1529 | $546.37万 | $3.64亿 | -4.69% |
| 105 |
DASH达世币
|
$45.93 | $48.82 | $45.60 | $233.72万 | $6.08亿 | -5.49% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.65万 | — | -5.36% |
| 329 |
ROSEOasis
|
$0.00574 | $0.00609 | $0.00569 | $42.61万 | $4,827.18万 | -5.59% |
| 154 |
RAYRaydium
|
$1.518 | $1.63 | $1.50 | $111.82万 | $4.19亿 | -6.75% |
| 314 |
SYNSynapse
|
$0.15135 | $0.15911 | $0.14888 | $44.71万 | $3,400.55万 | -3.56% |
相关站点
共 40 个
Bittensor - 数字货币市值
大零币 - 比特币行情
USDC - BTC行情
Polkadot - 加密货币行情
Aerodrome - BTC行情
Worldcoin - 比特币行情
QQQB - 数字货币市值
Origin Token - BTC行情
Chainlink - BTC行情
Celestia - 数字货币市值
Solana - 数字货币市值
Chainlink - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 以太坊ETH价格
Chainlink - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 币种排行
1000CAT - 数字货币市值
Aster - 币种排行
Sophon - BTC行情
NFP - 以太坊ETH价格
Mitosis - 比特币行情
Gitcoin - 比特币行情
Caldera - 比特币
Ethena - 数字货币市值
LITEB - 数字货币市值
应用链 - 币种排行
Chainlink - BTC行情
Sui - 以太坊ETH价格
Tether Gold - 币种排行
Pepe - 比特币行情
1000CAT - BTC行情
应用链 - 加密货币行情
NFP - 以太坊ETH价格
Avalanche - 加密货币行情
Caldera - BTC行情
艾达币 - BTC行情
Hyperliquid - 以太坊ETH价格
Solana - 比特币
Caldera - 加密货币行情