24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$593.99万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.85万 | $1,694.51万 | -4.03% |
| 565 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00978 | $15.20万 | $2,868.25万 | -4.46% |
| 328 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $42.95万 | $2.17亿 | -3.68% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $318.63万 | $33.93亿 | -2.64% |
| 628 |
PENGBPENGB
|
$48.17 | $54.19 | $47.45 | $9.99万 | — | -10.81% |
| 151 |
PROVESuccinct
|
$0.1908 | $0.2013 | $0.1889 | $114.98万 | $3,744.31万 | -4.89% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$71.86 | $75.93 | $71.34 | $1,492.31万 | $1.51亿 | -3.39% |
| 255 |
STEEM斯蒂姆币
|
$0.04673 | $0.05028 | $0.04641 | $57.76万 | $2,710.87万 | -6.75% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.35万 | $7,687.45万 | -0.88% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.94 | $61.84 | $10.27万 | $251.54万 | 0.27% |
| 331 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $230.37 | $218.12 | $42.23万 | $230.48万 | -0.40% |
| 618 |
LISTALista DAO
|
$0.0744 | $0.0766 | $0.0725 | $10.97万 | $3,240.68万 | -2.75% |
| 463 |
NOKBNokia (bStocks Tokenized Stock
|
$8.33 | $8.91 | $8.29 | $24.43万 | $237.60万 | -4.47% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1624 | $0.1529 | $546.52万 | $3.64亿 | -4.87% |
| 105 |
DASH达世币
|
$45.83 | $48.82 | $45.60 | $234.20万 | $6.08亿 | -5.87% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.67万 | — | -5.26% |
| 330 |
ROSEOasis
|
$0.00574 | $0.00609 | $0.00569 | $42.63万 | $4,827.18万 | -5.59% |
| 154 |
RAYRaydium
|
$1.5129 | $1.63 | $1.50 | $111.31万 | $4.19亿 | -7.09% |
| 316 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14888 | $44.58万 | $3,400.55万 | -3.92% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Pendle - 数字货币市值
Celo - 以太坊ETH价格
恒星币 - 数字货币市值
Ethena USDe - 比特币
Avalanche - 比特币行情
Aave - 比特币行情
Ethena - 比特币
PAX Gold - 数字货币市值
Uniswap - 比特币
RWUSD - 比特币
Nomina - 以太坊ETH价格
狗币 - 数字货币市值
牛来 - 比特币
Injective - 比特币
Plasma - 比特币行情
Celo - 比特币行情
瑞波币 - BTC行情
USD1 - 比特币
应用链 - BTC行情
BFUSD - 以太坊ETH价格
恒星币 - BTC行情
大零币 - BTC行情
Bubblemaps - BTC行情
BEAMX - 以太坊ETH价格
Huma Finance - 数字货币市值
Tether Gold - BTC行情
MegaETH - BTC行情
MegaETH - 比特币
牛来 - 比特币行情
Nomina - 数字货币市值
艾达币 - 数字货币市值
Hedera - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - BTC行情
Huma Finance - BTC行情
币安币 - 加密货币行情
LITEB - 以太坊ETH价格
BFUSD - 比特币