24H 最高$0.708
24H 最低$0.688
今日开盘$0.707
24H 成交量$10.59万
流通市值$632.88万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.667632
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.81万 | $1,694.51万 | -2.67% |
| 566 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00978 | $15.16万 | $2,868.25万 | -4.27% |
| 325 |
GRTThe Graph
|
$0.01942 | $0.02016 | $0.01921 | $43.10万 | $2.17亿 | -3.53% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $314.86万 | $33.93亿 | -2.48% |
| 628 |
PENGBPENGB
|
$48.13 | $54.19 | $47.45 | $10.01万 | — | -10.89% |
| 152 |
PROVESuccinct
|
$0.1901 | $0.2013 | $0.1889 | $114.78万 | $3,744.31万 | -5.33% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$71.85 | $75.93 | $71.34 | $1,493.98万 | $1.51亿 | -3.62% |
| 256 |
STEEM斯蒂姆币
|
$0.04683 | $0.05028 | $0.04641 | $57.60万 | $2,710.87万 | -6.60% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.25万 | $7,687.45万 | -1.02% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.94 | $61.84 | $10.22万 | $251.54万 | 0.31% |
| 330 |
MRNABModerna (bStocks Tokenized Sto
|
$219.96 | $230.37 | $218.12 | $42.29万 | $230.48万 | -0.44% |
| 617 |
LISTALista DAO
|
$0.0747 | $0.0766 | $0.0725 | $11.02万 | $3,240.68万 | -2.35% |
| 463 |
NOKBNokia (bStocks Tokenized Stock
|
$8.3 | $8.91 | $8.29 | $24.49万 | $237.60万 | -4.82% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1624 | $0.1529 | $546.31万 | $3.64亿 | -4.81% |
| 105 |
DASH达世币
|
$45.93 | $48.82 | $45.60 | $233.69万 | $6.08亿 | -5.44% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $35.55万 | — | -5.24% |
| 329 |
ROSEOasis
|
$0.00574 | $0.00609 | $0.00569 | $42.62万 | $4,827.18万 | -5.44% |
| 154 |
RAYRaydium
|
$1.5168 | $1.63 | $1.50 | $111.82万 | $4.19亿 | -6.96% |
| 314 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.14888 | $44.58万 | $3,400.55万 | -3.60% |
相关站点
共 40 个
LITEB - 比特币
Gram - 比特币行情
艾达币 - 比特币行情
Tether Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - 以太坊ETH价格
EUR - 比特币行情
RWUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
LayerZero - 币种排行
Arbitrum - 币种排行
艾达币 - 比特币行情
Pudgy Penguins - 数字货币市值
Ethena - 比特币行情
MarsCoin - 比特币行情
以太坊 - BTC行情
EUR - BTC行情
Hyperliquid - 以太坊ETH价格
Gram - 加密货币行情
Huma Finance - 比特币
Artificial - 比特币
1000CAT - 比特币行情
Tether Gold - 币种排行
Uniswap - BTC行情
Official Trump - 加密货币行情
United Stables - 加密货币行情
USD1 - 数字货币市值
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Sophon - 数字货币市值
Sui - 以太坊ETH价格
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 加密货币行情
Ondo - 加密货币行情
Pendle - 数字货币市值
Polkadot - 比特币行情
BFUSD - 比特币
1000CAT - 比特币行情