24H 最高$0.6306
24H 最低$0.5925
今日开盘$0.6294
24H 成交量$329.79万
流通市值$4.92亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002265 | $0.002392 | $0.002235 | $3.87万 | $1,694.51万 | -3.78% |
| 565 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.16万 | $2,868.25万 | -4.45% |
| 326 |
GRTThe Graph
|
$0.0194 | $0.02018 | $0.01921 | $43.05万 | $2.17亿 | -3.67% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $318.90万 | $33.93亿 | -2.56% |
| 628 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $9.99万 | — | -10.37% |
| 152 |
PROVESuccinct
|
$0.191 | $0.2021 | $0.1889 | $115.08万 | $3,744.31万 | -5.40% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$71.9 | $75.93 | $71.34 | $1,490.95万 | $1.51亿 | -3.43% |
| 255 |
STEEM斯蒂姆币
|
$0.04679 | $0.05028 | $0.04641 | $57.98万 | $2,710.87万 | -6.53% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.22万 | $7,687.45万 | -1.24% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.94 | $61.84 | $10.27万 | $251.54万 | 0.27% |
| 332 |
MRNABModerna (bStocks Tokenized Sto
|
$220.16 | $230.37 | $218.12 | $42.05万 | $230.48万 | -0.48% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0768 | $0.0725 | $11.04万 | $3,240.68万 | -2.87% |
| 462 |
NOKBNokia (bStocks Tokenized Stock
|
$8.33 | $8.91 | $8.29 | $24.43万 | $237.60万 | -4.58% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1625 | $0.1529 | $547.59万 | $3.64亿 | -4.93% |
| 106 |
DASH达世币
|
$45.91 | $48.82 | $45.60 | $232.67万 | $6.08亿 | -5.55% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01785 | $0.01653 | $35.99万 | — | -5.09% |
| 330 |
ROSEOasis
|
$0.00574 | $0.00611 | $0.00569 | $42.66万 | $4,827.18万 | -5.75% |
| 154 |
RAYRaydium
|
$1.5175 | $1.63 | $1.50 | $111.60万 | $4.19亿 | -6.68% |
| 314 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14888 | $44.90万 | $3,400.55万 | -4.80% |
相关站点
共 40 个
大零币 - 加密货币行情
Internet - 以太坊ETH价格
EigenCloud - 比特币
Pudgy Penguins - 比特币行情
Ethena - 加密货币行情
Haedal - BTC行情
RedStone - 比特币
Ethena - 加密货币行情
Bittensor - 数字货币市值
Initia - 比特币
Ethena USDe - 比特币行情
Caldera - 数字货币市值
LITEB - 加密货币行情
LayerZero - 币种排行
Aerodrome - 币种排行
Sui - 币种排行
Pepe - 数字货币市值
Tether Gold - 比特币
Ripple USD - 以太坊ETH价格
Injective - 比特币
Haedal - 加密货币行情
BFUSD - BTC行情
Caldera - BTC行情
大零币 - 数字货币市值
LayerZero - 数字货币市值
Tether Gold - 数字货币市值
Quant - BTC行情
USDC - BTC行情
Caldera - 币种排行
Tether Gold - 数字货币市值
Ethena USDe - 数字货币市值
Ethena USDe - BTC行情
USD1 - 数字货币市值
RedStone - 数字货币市值
Arbitrum - 数字货币市值
Nomina - 以太坊ETH价格
Celo - 数字货币市值
NEAR Protocol - 比特币
比特币
恒星币 - 币种排行